MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309 Value ($000) $3,535 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,817 Value ($000) $3,013 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,656 Value ($000) $2,814 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,443 Value ($000) $3,170 Avg Close $405.08 Range $365.28 - $445.10
Q4 2023
Shares 1,041 Value ($000) $392 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,042 Value ($000) $329 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,431 Value ($000) $487 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,431 Value ($000) $413 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,041 Value ($000) $250 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,043 Value ($000) $476 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,217 Value ($000) $569 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,217 Value ($000) $684 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,244 Value ($000) $418 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,491 Value ($000) $420 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,623 Value ($000) $440 Avg Close $244.73 Range $228.94 - $261.86
Q1 2018
Shares 9,062 Value ($000) $827 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,227 Value ($000) $875 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 12,100 Value ($000) $901 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,439 Value ($000) $788 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,032 Value ($000) $792 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 20,165 Value ($000) $1,253 Avg Close $53.94 Range $50.33 - $57.67