MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,612 Value ($000) $22,059 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,151 Value ($000) $24,422 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 41,584 Value ($000) $20,684 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 40,813 Value ($000) $15,321 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 40,709 Value ($000) $17,159 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,309 Value ($000) $17,345 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,238 Value ($000) $17,984 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,621 Value ($000) $16,669 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 40,373 Value ($000) $15,182 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 40,455 Value ($000) $12,774 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 40,583 Value ($000) $13,820 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 39,971 Value ($000) $11,524 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,253 Value ($000) $9,653 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 39,644 Value ($000) $9,233 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 38,899 Value ($000) $9,890 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 40,687 Value ($000) $12,544 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 40,791 Value ($000) $13,719 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 39,944 Value ($000) $11,261 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 37,698 Value ($000) $10,212 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 37,709 Value ($000) $8,891 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,841 Value ($000) $8,417 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 37,701 Value ($000) $7,930 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 37,124 Value ($000) $7,555 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 37,697 Value ($000) $5,945 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 38,802 Value ($000) $6,119 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 39,997 Value ($000) $5,561 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 40,545 Value ($000) $5,431 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 40,653 Value ($000) $4,795 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 44,033 Value ($000) $4,472 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 42,674 Value ($000) $4,881 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 40,610 Value ($000) $4,005 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,617 Value ($000) $239 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,843 Value ($000) $243 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,701 Value ($000) $201 Avg Close $66.68 Range $61.92 - $69.52