MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579 Value ($000) $1,247 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,420 Value ($000) $1,253 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,482 Value ($000) $1,235 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,450 Value ($000) $920 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,555 Value ($000) $1,077 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,622 Value ($000) $1,128 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,376 Value ($000) $1,509 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 2,894 Value ($000) $1,084 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,072 Value ($000) $654 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,554 Value ($000) $529 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,432 Value ($000) $413 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,535 Value ($000) $368 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,432 Value ($000) $334 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,422 Value ($000) $365 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,422 Value ($000) $438 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,422 Value ($000) $478 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 1,522 Value ($000) $429 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,524 Value ($000) $413 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,621 Value ($000) $382 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,584 Value ($000) $352 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,566 Value ($000) $329 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,555 Value ($000) $316 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,557 Value ($000) $246 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,976 Value ($000) $469 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 2,275 Value ($000) $316 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,875 Value ($000) $258 Avg Close $119.52 Range $110.97 - $130.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579	$1,247	$500.58	$464.89 - $552.69
Q3 2025	2,420	$1,253	$508.71	$486.99 - $553.50
Q2 2025	2,482	$1,235	$432.38	$342.95 - $499.00
Q1 2025	2,450	$920	$405.08	$365.28 - $445.10
Q4 2024	2,555	$1,077	$422.35	$401.80 - $452.82
Q3 2024	2,622	$1,128	$423.10	$381.30 - $463.16
Q2 2024	3,376	$1,509	$417.26	$383.04 - $451.11
Q4 2023	2,894	$1,084	$350.36	$306.02 - $378.65
Q3 2023	2,072	$654	$324.59	$304.29 - $359.90
Q2 2023	1,554	$529	$307.21	$269.61 - $344.87
Q1 2023	1,432	$413	$249.46	$214.23 - $283.22
Q4 2022	1,535	$368	$234.05	$207.86 - $257.76
Q3 2022	1,432	$334	$256.88	$226.66 - $285.90
Q2 2022	1,422	$365	$263.43	$234.71 - $305.53
Q1 2022	1,422	$438	$291.40	$261.79 - $327.04
Q4 2021	1,422	$478	$313.41	$270.67 - $338.33
Q3 2021	1,522	$429	$280.73	$259.89 - $295.39
Q2 2021	1,524	$413	$244.73	$228.94 - $261.86
Q1 2021	1,621	$382	$222.90	$203.36 - $236.17
Q4 2020	1,584	$352	$206.04	$191.04 - $218.32
Q3 2020	1,566	$329	$200.75	$187.82 - $222.85
Q2 2020	1,555	$316	$173.06	$143.15 - $195.15
Q1 2020	1,557	$246	$156.34	$126.17 - $181.07
Q4 2019	2,976	$469	$139.23	$126.06 - $151.49
Q3 2019	2,275	$316	$129.91	$123.34 - $134.72
Q2 2019	1,875	$258	$119.52	$110.97 - $130.53