MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jordan Park Group LLC's Holding History (CIK: 0001707975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,100 Value ($000) $464 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,100 Value ($000) $473 Avg Close $423.10 Range $381.30 - $463.16

Q2 2021

Shares 13,664 Value ($000) $3,702 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,695 Value ($000) $1,814 Avg Close $222.90 Range $203.36 - $236.17

Q2 2019

Shares 5,927 Value ($000) $794 Avg Close $119.52 Range $110.97 - $130.53

Q3 2018

Shares 2,064 Value ($000) $236 Avg Close $100.81 Range $90.95 - $107.41

Q4 2017

Shares 5,706 Value ($000) $488 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,100	$464	$422.35	$401.80 - $452.82
Q3 2024	1,100	$473	$423.10	$381.30 - $463.16
Q2 2021	13,664	$3,702	$244.73	$228.94 - $261.86
Q1 2021	7,695	$1,814	$222.90	$203.36 - $236.17
Q2 2019	5,927	$794	$119.52	$110.97 - $130.53
Q3 2018	2,064	$236	$100.81	$90.95 - $107.41
Q4 2017	5,706	$488	$75.26	$67.45 - $80.48