MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,866 Value ($000) $406 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 838,866 Value ($000) $434 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 840,202 Value ($000) $418 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 568,973 Value ($000) $214 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 568,973 Value ($000) $240 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 568,973 Value ($000) $245 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 568,973 Value ($000) $254 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 568,973 Value ($000) $239 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 569,009 Value ($000) $214 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 569,009 Value ($000) $180 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 569,009 Value ($000) $194 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 559,643 Value ($000) $161 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 560,037 Value ($000) $134 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 560,037 Value ($000) $130,433 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 560,037 Value ($000) $143,834 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 560,037 Value ($000) $172,665 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 561,058 Value ($000) $188,695 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 561,058 Value ($000) $158,173 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 560,686 Value ($000) $151,890 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 552,077 Value ($000) $130,163 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 509,639 Value ($000) $113,354 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 187,406 Value ($000) $39,417 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 115,365 Value ($000) $23,478 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 819,129 Value ($000) $129,185 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 819,129 Value ($000) $129,177 Avg Close $139.23 Range $126.06 - $151.49
Q1 2019
Shares 82,885 Value ($000) $9,775 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,122,153 Value ($000) $113,977 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,121,370 Value ($000) $128,251 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,100,825 Value ($000) $108,552 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,205,577 Value ($000) $110,033 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,123,439 Value ($000) $96,099 Avg Close $75.26 Range $67.45 - $80.48