MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,244 Value ($000) $7,372 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,599 Value ($000) $8,598 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,900 Value ($000) $8,406 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,180 Value ($000) $6,074 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,217 Value ($000) $6,414 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,815 Value ($000) $6,805 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,054 Value ($000) $5,834 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,023 Value ($000) $5,479 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 13,126 Value ($000) $4,936 Avg Close $350.36 Range $306.02 - $378.65
Q1 2022
Shares 26,204 Value ($000) $8,079 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,483 Value ($000) $5,880 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 18,225 Value ($000) $5,138 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,146 Value ($000) $4,916 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,000 Value ($000) $445 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,000 Value ($000) $445 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,834 Value ($000) $373 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,834 Value ($000) $373 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,834 Value ($000) $289 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,551 Value ($000) $245 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,500 Value ($000) $209 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,500 Value ($000) $201 Avg Close $119.52 Range $110.97 - $130.53