MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $1,180 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,248 Value ($000) $1,164 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,069 Value ($000) $1,029 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,044 Value ($000) $767 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,895 Value ($000) $799 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,980 Value ($000) $852 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,093 Value ($000) $935 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,343 Value ($000) $986 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,730 Value ($000) $1,027 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,895 Value ($000) $914 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,928 Value ($000) $997 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,821 Value ($000) $813 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,901 Value ($000) $696 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,315 Value ($000) $772 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,697 Value ($000) $1,206 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,221 Value ($000) $1,301 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,140 Value ($000) $1,056 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,799 Value ($000) $789 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,724 Value ($000) $738 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,445 Value ($000) $576 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,547 Value ($000) $567 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,427 Value ($000) $520 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,427 Value ($000) $494 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,327 Value ($000) $367 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,267 Value ($000) $358 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,237 Value ($000) $311 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,135 Value ($000) $286 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,722 Value ($000) $203 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 1,911 Value ($000) $219 Avg Close $100.81 Range $90.95 - $107.41
Q1 2018
Shares 2,994 Value ($000) $273 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,070 Value ($000) $263 Avg Close $75.26 Range $67.45 - $80.48