MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,921 Value ($000) $12,052 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,283 Value ($000) $12,578 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,283 Value ($000) $12,078 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,298 Value ($000) $9,121 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,396 Value ($000) $10,283 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,513 Value ($000) $10,548 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,679 Value ($000) $11,477 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,824 Value ($000) $10,023 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,826 Value ($000) $7,831 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,855 Value ($000) $5,953 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,467 Value ($000) $6,289 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,309 Value ($000) $4,125 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,625 Value ($000) $3,507 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,744 Value ($000) $3,900 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,577 Value ($000) $4,771 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,314 Value ($000) $6,880 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 30,624 Value ($000) $10,300 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,891 Value ($000) $8,709 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,872 Value ($000) $8,363 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,997 Value ($000) $7,308 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 26,356 Value ($000) $5,892 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 23,461 Value ($000) $4,935 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 23,615 Value ($000) $4,806 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,350 Value ($000) $3,683 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 33,355 Value ($000) $5,260 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 32,500 Value ($000) $4,518 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 32,220 Value ($000) $4,316 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 31,820 Value ($000) $3,753 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,904 Value ($000) $1,412 Avg Close $100.00 Range $87.91 - $108.24