MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,890 Value ($000) $6,234 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,092 Value ($000) $6,781 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,558 Value ($000) $6,744 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,575 Value ($000) $5,096 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,225 Value ($000) $5,996 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,980 Value ($000) $6,446 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,774 Value ($000) $7,050 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,343 Value ($000) $8,559 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,381 Value ($000) $7,288 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,820 Value ($000) $6,574 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 21,788 Value ($000) $7,420 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,052 Value ($000) $6,357 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,218 Value ($000) $5,328 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 19,775 Value ($000) $4,606 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 17,424 Value ($000) $4,475 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,630 Value ($000) $5,551 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 18,777 Value ($000) $6,315 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,482 Value ($000) $5,493 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,817 Value ($000) $5,097 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,920 Value ($000) $3,753 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 15,494 Value ($000) $3,446 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,851 Value ($000) $3,334 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,244 Value ($000) $4,323 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,364 Value ($000) $3,369 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,807 Value ($000) $3,597 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,806 Value ($000) $3,171 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,639 Value ($000) $1,827 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,040 Value ($000) $1,538 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,842 Value ($000) $1,304 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 12,040 Value ($000) $1,377 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,039 Value ($000) $1,187 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,173 Value ($000) $1,111 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,145 Value ($000) $697 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,020 Value ($000) $672 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,145 Value ($000) $561 Avg Close $62.32 Range $58.70 - $66.35