MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,500 Value ($000) $16,201 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,920 Value ($000) $17,569 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,153 Value ($000) $16,988 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,529 Value ($000) $12,962 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,844 Value ($000) $14,687 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 34,732 Value ($000) $14,945 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 34,273 Value ($000) $15,318 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 35,041 Value ($000) $14,743 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 36,176 Value ($000) $13,604 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,134 Value ($000) $11,409 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,819 Value ($000) $12,538 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,323 Value ($000) $10,760 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 38,254 Value ($000) $9,174 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,566 Value ($000) $8,749 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 42,347 Value ($000) $10,876 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,299 Value ($000) $13,041 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 43,614 Value ($000) $14,668 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,891 Value ($000) $12,656 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 45,974 Value ($000) $12,454 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 46,102 Value ($000) $10,870 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 46,972 Value ($000) $10,447 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 47,770 Value ($000) $10,047 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 48,397 Value ($000) $9,849 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 48,510 Value ($000) $7,651 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 50,022 Value ($000) $7,889 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 50,215 Value ($000) $6,981 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 50,604 Value ($000) $6,779 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 51,513 Value ($000) $6,075 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 51,662 Value ($000) $5,247 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 52,684 Value ($000) $6,025 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 54,932 Value ($000) $5,417 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 54,881 Value ($000) $5,009 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 54,745 Value ($000) $4,683 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 54,972 Value ($000) $4,335 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 51,971 Value ($000) $3,582 Avg Close $62.32 Range $58.70 - $66.35