MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,952 Value ($000) $1,842 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,948 Value ($000) $2,052 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,824 Value ($000) $1,882 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,766 Value ($000) $1,459 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,560 Value ($000) $1,527 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,550 Value ($000) $1,502 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,604 Value ($000) $1,636 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,398 Value ($000) $1,448 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,104 Value ($000) $1,163 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,903 Value ($000) $1,073 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,721 Value ($000) $939 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,292 Value ($000) $664 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,341 Value ($000) $536 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 12,927 Value ($000) $3,057 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,618 Value ($000) $3,655 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 12,866 Value ($000) $3,670 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,355 Value ($000) $3,892 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,085 Value ($000) $4,448 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,824 Value ($000) $4,113 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,142 Value ($000) $3,914 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 14,103 Value ($000) $3,067 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 17,421 Value ($000) $3,857 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,293 Value ($000) $269 Avg Close $173.06 Range $143.15 - $195.15

Q2 2019

Shares 1,577 Value ($000) $219 Avg Close $119.52 Range $110.97 - $130.53

Q3 2017

Shares 1,220 Value ($000) $91 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 1,053 Value ($000) $73 Avg Close $62.32 Range $58.70 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,952	$1,842	$500.58	$464.89 - $552.69
Q3 2025	3,948	$2,052	$508.71	$486.99 - $553.50
Q2 2025	3,824	$1,882	$432.38	$342.95 - $499.00
Q1 2025	3,766	$1,459	$405.08	$365.28 - $445.10
Q4 2024	3,560	$1,527	$422.35	$401.80 - $452.82
Q3 2024	3,550	$1,502	$423.10	$381.30 - $463.16
Q2 2024	3,604	$1,636	$417.26	$383.04 - $451.11
Q1 2024	3,398	$1,448	$399.26	$361.12 - $425.28
Q4 2023	3,104	$1,163	$350.36	$306.02 - $378.65
Q3 2023	2,903	$1,073	$324.59	$304.29 - $359.90
Q2 2023	2,721	$939	$307.21	$269.61 - $344.87
Q1 2023	2,292	$664	$249.46	$214.23 - $283.22
Q4 2022	2,341	$536	$234.05	$207.86 - $257.76
Q3 2022	12,927	$3,057	$256.88	$226.66 - $285.90
Q2 2022	13,618	$3,655	$263.43	$234.71 - $305.53
Q1 2022	12,866	$3,670	$291.40	$261.79 - $327.04
Q4 2021	12,355	$3,892	$313.41	$270.67 - $338.33
Q3 2021	15,085	$4,448	$280.73	$259.89 - $295.39
Q2 2021	14,824	$4,113	$244.73	$228.94 - $261.86
Q1 2021	15,142	$3,914	$222.90	$203.36 - $236.17
Q4 2020	14,103	$3,067	$206.04	$191.04 - $218.32
Q3 2020	17,421	$3,857	$200.75	$187.82 - $222.85
Q2 2020	1,293	$269	$173.06	$143.15 - $195.15
Q2 2019	1,577	$219	$119.52	$110.97 - $130.53
Q3 2017	1,220	$91	$66.68	$61.92 - $69.52
Q2 2017	1,053	$73	$62.32	$58.70 - $66.35