MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,939 Value ($000) $7,225 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,732 Value ($000) $8,148 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,876 Value ($000) $7,897 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,819 Value ($000) $5,938 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,819 Value ($000) $6,668 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,313 Value ($000) $7,019 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,288 Value ($000) $7,280 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,346 Value ($000) $6,877 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,301 Value ($000) $6,130 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,178 Value ($000) $5,424 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,447 Value ($000) $5,941 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,307 Value ($000) $5,278 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,448 Value ($000) $4,424 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 18,404 Value ($000) $4,286 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,562 Value ($000) $5,101 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,762 Value ($000) $5,267 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,439 Value ($000) $6,538 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,521 Value ($000) $5,503 Avg Close $280.73 Range $259.89 - $295.39
Q4 2020
Shares 16,269 Value ($000) $3,619 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 21,345 Value ($000) $4,343,921 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,140 Value ($000) $3,649,409 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 23,080 Value ($000) $2,275,919 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 24,715 Value ($000) $3,436,126 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 25,190 Value ($000) $3,374,452 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 27,090 Value ($000) $3,194,995 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 27,115 Value ($000) $2,754,071 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 22,995 Value ($000) $2,629,938 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 23,830 Value ($000) $2,349,876 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 25,085 Value ($000) $2,289,508 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 25,335 Value ($000) $2,167,156 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 25,175 Value ($000) $1,875,286 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 25,135 Value ($000) $1,732,556 Avg Close $62.32 Range $58.70 - $66.35