MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,975 Value ($000) $13,529 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,669 Value ($000) $13,813 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,742 Value ($000) $10,317 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,777 Value ($000) $7,799 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,784 Value ($000) $8,760 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,873 Value ($000) $8,982 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,562 Value ($000) $9,190 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,522 Value ($000) $8,634 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,095 Value ($000) $7,933 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,356 Value ($000) $13,690 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,000 Value ($000) $7,492 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,842 Value ($000) $6,585 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,665 Value ($000) $5,436 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,348 Value ($000) $4,739 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 40,522 Value ($000) $10,407 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 39,496 Value ($000) $12,174 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 37,998 Value ($000) $12,779 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 18,745 Value ($000) $5,285 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,397 Value ($000) $5,255 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 19,089 Value ($000) $4,501 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 19,164 Value ($000) $4,262 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 20,168 Value ($000) $4,242 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,826 Value ($000) $4,238 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,971 Value ($000) $3,465 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 21,946 Value ($000) $3,461 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,001 Value ($000) $3,059 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,458 Value ($000) $3,276 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 30,558 Value ($000) $3,604 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,835 Value ($000) $3,642 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 35,835 Value ($000) $4,093 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 41,331 Value ($000) $4,148 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,385 Value ($000) $3,868 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 43,383 Value ($000) $3,827 Avg Close $75.26 Range $67.45 - $80.48