MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,653 Value ($000) $27,399 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 55,178 Value ($000) $28,580 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,608 Value ($000) $26,981 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 59,791 Value ($000) $21,990 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 60,897 Value ($000) $25,668 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 69,504 Value ($000) $28,936 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 70,691 Value ($000) $31,595 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 69,423 Value ($000) $29,208 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 67,680 Value ($000) $25,450 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 64,063 Value ($000) $20,228 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 64,419 Value ($000) $21,937 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 61,087 Value ($000) $17,611 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 58,747 Value ($000) $14,089 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 58,158 Value ($000) $13,545 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 57,778 Value ($000) $14,839 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 61,271 Value ($000) $18,891 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,085 Value ($000) $11,973 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 46,328 Value ($000) $13,393 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 44,085 Value ($000) $11,973 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 32,987 Value ($000) $8,440 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,770 Value ($000) $7,066 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,352 Value ($000) $7,279 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 45,246 Value ($000) $9,208 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 26,922 Value ($000) $4,246 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 23,396 Value ($000) $3,690 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,675 Value ($000) $3,153 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 17,107 Value ($000) $2,334 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,178 Value ($000) $2,025 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,328 Value ($000) $2,166 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 15,705 Value ($000) $1,648 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 24,988 Value ($000) $2,468 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 28,010 Value ($000) $2,556 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,370 Value ($000) $2,598 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 26,978 Value ($000) $2,009,581 Avg Close $66.68 Range $61.92 - $69.52