MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,472 Value ($000) $3,613 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,463 Value ($000) $3,865 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,455 Value ($000) $3,708 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,016 Value ($000) $3,009 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,005 Value ($000) $3,374 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,610 Value ($000) $3,275 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,752 Value ($000) $3,465 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,964 Value ($000) $2,930 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,422 Value ($000) $2,791 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,341 Value ($000) $2,318 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,341 Value ($000) $2,500 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,235 Value ($000) $2,086 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,759 Value ($000) $1,621 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,221 Value ($000) $1,682 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,755 Value ($000) $1,735 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,750 Value ($000) $2,081 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,744 Value ($000) $2,268 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,739 Value ($000) $1,899 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,675 Value ($000) $1,808 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 8,260 Value ($000) $1,947 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,251 Value ($000) $1,796 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 7,786 Value ($000) $1,638 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 8,278 Value ($000) $1,685 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,219 Value ($000) $1,138 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 7,769 Value ($000) $1,225 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 7,689 Value ($000) $1,069 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 8,392 Value ($000) $1,124 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 9,230 Value ($000) $1,089 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 9,215 Value ($000) $935 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 9,196 Value ($000) $1,052 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 9,745 Value ($000) $961 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 9,610 Value ($000) $877 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 9,678 Value ($000) $828 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 10,218 Value ($000) $761 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 10,275 Value ($000) $752 Avg Close $62.32 Range $58.70 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,472	$3,613	$500.58	$464.89 - $552.69
Q3 2025	7,463	$3,865	$508.71	$486.99 - $553.50
Q2 2025	7,455	$3,708	$432.38	$342.95 - $499.00
Q1 2025	8,016	$3,009	$405.08	$365.28 - $445.10
Q4 2024	8,005	$3,374	$422.35	$401.80 - $452.82
Q3 2024	7,610	$3,275	$423.10	$381.30 - $463.16
Q2 2024	7,752	$3,465	$417.26	$383.04 - $451.11
Q1 2024	6,964	$2,930	$399.26	$361.12 - $425.28
Q4 2023	7,422	$2,791	$350.36	$306.02 - $378.65
Q3 2023	7,341	$2,318	$324.59	$304.29 - $359.90
Q2 2023	7,341	$2,500	$307.21	$269.61 - $344.87
Q1 2023	7,235	$2,086	$249.46	$214.23 - $283.22
Q4 2022	6,759	$1,621	$234.05	$207.86 - $257.76
Q3 2022	7,221	$1,682	$256.88	$226.66 - $285.90
Q2 2022	6,755	$1,735	$263.43	$234.71 - $305.53
Q1 2022	6,750	$2,081	$291.40	$261.79 - $327.04
Q4 2021	6,744	$2,268	$313.41	$270.67 - $338.33
Q3 2021	6,739	$1,899	$280.73	$259.89 - $295.39
Q2 2021	6,675	$1,808	$244.73	$228.94 - $261.86
Q1 2021	8,260	$1,947	$222.90	$203.36 - $236.17
Q4 2020	8,251	$1,796	$206.04	$191.04 - $218.32
Q3 2020	7,786	$1,638	$200.75	$187.82 - $222.85
Q2 2020	8,278	$1,685	$173.06	$143.15 - $195.15
Q1 2020	7,219	$1,138	$156.34	$126.17 - $181.07
Q4 2019	7,769	$1,225	$139.23	$126.06 - $151.49
Q3 2019	7,689	$1,069	$129.91	$123.34 - $134.72
Q2 2019	8,392	$1,124	$119.52	$110.97 - $130.53
Q1 2019	9,230	$1,089	$102.29	$90.94 - $113.53
Q4 2018	9,215	$935	$100.00	$87.91 - $108.24
Q3 2018	9,196	$1,052	$100.81	$90.95 - $107.41
Q2 2018	9,745	$961	$89.76	$80.86 - $95.30
Q1 2018	9,610	$877	$84.31	$77.10 - $89.85
Q4 2017	9,678	$828	$75.26	$67.45 - $80.48
Q3 2017	10,218	$761	$66.68	$61.92 - $69.52
Q2 2017	10,275	$752	$62.32	$58.70 - $66.35