MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560,474 Value ($000) $4,140,016 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,685,901 Value ($000) $4,481,056 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,822,347 Value ($000) $4,398,558 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,575,152 Value ($000) $3,180,781 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,652,131 Value ($000) $3,238,344 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,903,482 Value ($000) $2,955,105 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,256,193 Value ($000) $3,690,105 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,628,012 Value ($000) $3,209,257 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,452,101 Value ($000) $2,802,288 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,039,188 Value ($000) $2,538,374 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,683,537 Value ($000) $2,957,092 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,658,560 Value ($000) $2,496,263 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,485,356 Value ($000) $2,034,958 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,239,061 Value ($000) $1,918,878 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,109,305 Value ($000) $1,837,613 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,161,897 Value ($000) $2,237,197 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,480,081 Value ($000) $2,515,701 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,942,245 Value ($000) $2,256,869 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,233,231 Value ($000) $2,230,382 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,376,217 Value ($000) $1,975,069 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,275,756 Value ($000) $1,840,693 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,605,466 Value ($000) $1,809,988 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,148,310 Value ($000) $1,861,772 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,130,552 Value ($000) $1,597,689 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,701,048 Value ($000) $1,687,554 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,398,833 Value ($000) $1,584,780 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 12,834,747 Value ($000) $1,719,343 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 12,502,719 Value ($000) $1,474,633 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,957,859 Value ($000) $1,108,717 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,825,115 Value ($000) $1,239,204 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,906,407 Value ($000) $976,920 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,632,983 Value ($000) $787,932 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,886,521 Value ($000) $674,810 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,166,525 Value ($000) $608,325 Avg Close $66.68 Range $61.92 - $69.52