MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,844,208 Value ($000) $1,375,516 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,798,268 Value ($000) $1,449,363 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,757,568 Value ($000) $1,371,642 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,667,768 Value ($000) $1,001,453 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,649,918 Value ($000) $1,116,940 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,844,208	$1,375,516	$500.58	$464.89 - $552.69
Q3 2025	2,798,268	$1,449,363	$508.71	$486.99 - $553.50
Q2 2025	2,757,568	$1,371,642	$432.38	$342.95 - $499.00
Q1 2025	2,667,768	$1,001,453	$405.08	$365.28 - $445.10
Q4 2024	2,649,918	$1,116,940	$422.35	$401.80 - $452.82