MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,839 Value ($000) $9,111 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,573 Value ($000) $10,138 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,469 Value ($000) $9,684 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,465 Value ($000) $7,307 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,657 Value ($000) $8,286 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,671 Value ($000) $8,464 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,541 Value ($000) $8,734 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 19,370 Value ($000) $8,149 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,582 Value ($000) $7,364 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,815 Value ($000) $6,256 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,563 Value ($000) $6,662 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,371 Value ($000) $5,585 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,595 Value ($000) $4,459 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 18,470 Value ($000) $4,302 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,837 Value ($000) $4,838 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,810 Value ($000) $5,799 Avg Close $291.40 Range $261.79 - $327.04
Q3 2021
Shares 20,027 Value ($000) $5,646 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,994 Value ($000) $5,958 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 22,047 Value ($000) $5,198 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,145 Value ($000) $4,703 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 19,641 Value ($000) $4,131 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,587 Value ($000) $4,393 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 24,250 Value ($000) $3,825 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 25,383 Value ($000) $4,003 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 27,100 Value ($000) $3,768 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 28,158 Value ($000) $3,772 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 28,863 Value ($000) $3,404 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 22,576 Value ($000) $2,293 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 23,324 Value ($000) $2,668 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 23,515 Value ($000) $2,319 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 23,824 Value ($000) $2,174 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 22,076 Value ($000) $1,888 Avg Close $75.26 Range $67.45 - $80.48