MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AMS Capital Ltda's Holding History (CIK: 0001717977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,609 Value ($000) $35 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 88,347 Value ($000) $46 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 84,223 Value ($000) $42 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 96,782 Value ($000) $36 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 63,739 Value ($000) $27 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 60,357 Value ($000) $26 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 55,573 Value ($000) $25 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 62,449 Value ($000) $21 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 64,297 Value ($000) $24 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 56,339 Value ($000) $18 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 47,129 Value ($000) $16 Avg Close $307.21 Range $269.61 - $344.87

Q3 2022

Shares 16,506 Value ($000) $3,818 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 33,761 Value ($000) $8,671 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 33,920 Value ($000) $10,458 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 126,710 Value ($000) $42,615 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 83,680 Value ($000) $23,591 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 80,310 Value ($000) $21,756 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 51,585 Value ($000) $12,162 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 58,550 Value ($000) $13,023 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 42,610 Value ($000) $8,962 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 41,400 Value ($000) $8,425 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 84,395 Value ($000) $13,310 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 40,000 Value ($000) $6,308 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 40,000 Value ($000) $5,561 Avg Close $129.91 Range $123.34 - $134.72

Q3 2018

Shares 18,540 Value ($000) $2,120 Avg Close $100.81 Range $90.95 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,609	$35	$500.58	$464.89 - $552.69
Q3 2025	88,347	$46	$508.71	$486.99 - $553.50
Q2 2025	84,223	$42	$432.38	$342.95 - $499.00
Q1 2025	96,782	$36	$405.08	$365.28 - $445.10
Q4 2024	63,739	$27	$422.35	$401.80 - $452.82
Q3 2024	60,357	$26	$423.10	$381.30 - $463.16
Q2 2024	55,573	$25	$417.26	$383.04 - $451.11
Q1 2024	62,449	$21	$399.26	$361.12 - $425.28
Q4 2023	64,297	$24	$350.36	$306.02 - $378.65
Q3 2023	56,339	$18	$324.59	$304.29 - $359.90
Q2 2023	47,129	$16	$307.21	$269.61 - $344.87
Q3 2022	16,506	$3,818	$256.88	$226.66 - $285.90
Q2 2022	33,761	$8,671	$263.43	$234.71 - $305.53
Q1 2022	33,920	$10,458	$291.40	$261.79 - $327.04
Q4 2021	126,710	$42,615	$313.41	$270.67 - $338.33
Q3 2021	83,680	$23,591	$280.73	$259.89 - $295.39
Q2 2021	80,310	$21,756	$244.73	$228.94 - $261.86
Q1 2021	51,585	$12,162	$222.90	$203.36 - $236.17
Q4 2020	58,550	$13,023	$206.04	$191.04 - $218.32
Q3 2020	42,610	$8,962	$200.75	$187.82 - $222.85
Q2 2020	41,400	$8,425	$173.06	$143.15 - $195.15
Q1 2020	84,395	$13,310	$156.34	$126.17 - $181.07
Q4 2019	40,000	$6,308	$139.23	$126.06 - $151.49
Q3 2019	40,000	$5,561	$129.91	$123.34 - $134.72
Q3 2018	18,540	$2,120	$100.81	$90.95 - $107.41