MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,855 Value ($000) $24,111 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,568 Value ($000) $25,674 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,692 Value ($000) $24,220 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 49,087 Value ($000) $18,427 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 43,964 Value ($000) $18,531 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 44,072 Value ($000) $18,964 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 44,130 Value ($000) $19,724 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 44,381 Value ($000) $18,672 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 44,371 Value ($000) $16,685 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 44,520 Value ($000) $13,963 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 45,382 Value ($000) $15,454 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 46,743 Value ($000) $13,476 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,013 Value ($000) $11,754 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 50,034 Value ($000) $11,653 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 50,437 Value ($000) $12,954 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51,684 Value ($000) $15,935 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 52,244 Value ($000) $17,571 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 53,301 Value ($000) $15,027 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 52,236 Value ($000) $14,151 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 52,021 Value ($000) $12,265 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 51,471 Value ($000) $11,448 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,384 Value ($000) $11,228 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 52,789 Value ($000) $10,743 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 51,910 Value ($000) $8,187 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 51,728 Value ($000) $8,158 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 52,337 Value ($000) $7,276 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 51,937 Value ($000) $6,957 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 51,636 Value ($000) $6,090 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 48,911 Value ($000) $4,968 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 46,591 Value ($000) $5,329 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 44,655 Value ($000) $4,403 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 45,299 Value ($000) $4,134 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 47,801 Value ($000) $4,089 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 48,660 Value ($000) $3,625 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 48,805 Value ($000) $3,364 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 43,619 Value ($000) $2,873 Avg Close $57.84 Range $55.73 - $59.91