MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,920 Value ($000) $2,863 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,975 Value ($000) $3,095 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,602 Value ($000) $3,284 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,422 Value ($000) $2,411 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,023 Value ($000) $2,960 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,011 Value ($000) $3,017 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,971 Value ($000) $3,563 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,028 Value ($000) $3,377 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,984 Value ($000) $3,002 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,005 Value ($000) $2,528 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,300 Value ($000) $2,826 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,334 Value ($000) $2,403 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,712 Value ($000) $2,089 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,547 Value ($000) $2,223 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,648 Value ($000) $2,478 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,090 Value ($000) $2,803 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,442 Value ($000) $3,175 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,526 Value ($000) $2,686 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,574 Value ($000) $2,864 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,135 Value ($000) $2,389 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,388 Value ($000) $2,088 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,192 Value ($000) $2,564 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,699 Value ($000) $1,974 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,792 Value ($000) $1,071 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,494 Value ($000) $1,182 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,962 Value ($000) $1,246 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,136 Value ($000) $2,162 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,448 Value ($000) $2,058 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,069 Value ($000) $1,327 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,123 Value ($000) $1,502 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 13,014 Value ($000) $1,283 Avg Close $89.76 Range $80.86 - $95.30
Q3 2017
Shares 1,829 Value ($000) $136 Avg Close $66.68 Range $61.92 - $69.52