MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,370 Value ($000) $41,288 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 84,011 Value ($000) $43,515 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 86,799 Value ($000) $43,176 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 78,113 Value ($000) $29,323 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 79,611 Value ($000) $33,213 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 80,225 Value ($000) $34,522 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 78,305 Value ($000) $34,999 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,564 Value ($000) $33,054 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 66,912 Value ($000) $25,162 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 60,321 Value ($000) $19,047 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 57,528 Value ($000) $19,591 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 113,944 Value ($000) $32,850 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 102,876 Value ($000) $24,671 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 109,578 Value ($000) $25,411 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 107,190 Value ($000) $27,530 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 80,740 Value ($000) $24,892 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 75,272 Value ($000) $25,185 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 73,805 Value ($000) $20,806 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 85,934 Value ($000) $22,827 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 74,436 Value ($000) $17,141 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 82,125 Value ($000) $18,072 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 76,135 Value ($000) $15,830 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 64,019 Value ($000) $13,029 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 61,833 Value ($000) $9,751 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 47,746 Value ($000) $7,531 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 42,008 Value ($000) $5,841 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 37,827 Value ($000) $5,067 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 36,377 Value ($000) $4,290 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 29,647 Value ($000) $3,011 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 50,474 Value ($000) $5,773 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 34,387 Value ($000) $3,391 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 22,814 Value ($000) $2,082 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 48,030 Value ($000) $4,109 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 53,426 Value ($000) $3,980 Avg Close $66.68 Range $61.92 - $69.52