MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,773 Value ($000) $5,210 Avg Close $500.58 Range $464.89 - $552.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,773	$5,210	$500.58	$464.89 - $552.69