MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,265 Value ($000) $5,878 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,133 Value ($000) $6,284 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,485 Value ($000) $6,210 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,503 Value ($000) $4,694 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,606 Value ($000) $5,313 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,654 Value ($000) $5,445 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,957 Value ($000) $5,791 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,747 Value ($000) $5,784 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,121 Value ($000) $5,310 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,016 Value ($000) $4,426 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,076 Value ($000) $4,794 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,372 Value ($000) $4,720 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,869 Value ($000) $4,046 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,476 Value ($000) $3,837 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,629 Value ($000) $4,271 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,788 Value ($000) $5,176 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,827 Value ($000) $5,659 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,891 Value ($000) $4,762 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,976 Value ($000) $4,599 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,926 Value ($000) $3,991 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 15,595 Value ($000) $3,469 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,928 Value ($000) $3,350 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 16,656 Value ($000) $3,390 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 16,598 Value ($000) $2,618 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,611 Value ($000) $2,462 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 17,846 Value ($000) $2,481 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,604 Value ($000) $2,224 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 16,634 Value ($000) $1,962 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,855 Value ($000) $1,509 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,883 Value ($000) $1,702 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,714 Value ($000) $1,451 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 14,321 Value ($000) $1,307 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 14,471 Value ($000) $1,238 Avg Close $75.26 Range $67.45 - $80.48