MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,150 Value ($000) $13,614 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,040 Value ($000) $12 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,040 Value ($000) $12 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,174 Value ($000) $9 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,278 Value ($000) $11 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 25,655 Value ($000) $11 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,621 Value ($000) $11 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,712 Value ($000) $10,818 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,722 Value ($000) $10 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,136 Value ($000) $9 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,296 Value ($000) $10 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 31,051 Value ($000) $7 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 30,871 Value ($000) $7,190 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 31,036 Value ($000) $7,971 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 31,583 Value ($000) $9,738 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 31,885 Value ($000) $10,724 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,021 Value ($000) $9,027 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 32,511 Value ($000) $8,807 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,276 Value ($000) $8,081 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,503 Value ($000) $7,897 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,753 Value ($000) $7,520 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 39,424 Value ($000) $8,023 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 45,704 Value ($000) $7,208 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 46,384 Value ($000) $7,315 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 47,084 Value ($000) $6,546 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 49,114 Value ($000) $6,579 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 53,174 Value ($000) $6,271 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 55,443 Value ($000) $5,631 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 59,836 Value ($000) $6,843 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 62,251 Value ($000) $6,139 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 62,466 Value ($000) $5,701 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 62,866 Value ($000) $5,378 Avg Close $75.26 Range $67.45 - $80.48