MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,713 Value ($000) $1,796 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,679 Value ($000) $1,906 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,227 Value ($000) $1,605 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,203,083 Value ($000) $3 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 823,985 Value ($000) $2 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,884 Value ($000) $811 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,941 Value ($000) $867 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,982 Value ($000) $834 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,111 Value ($000) $794 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,995 Value ($000) $630 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,016 Value ($000) $687 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,076 Value ($000) $599 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,077 Value ($000) $498 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 8,235 Value ($000) $1,918 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,734 Value ($000) $1,986 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,973 Value ($000) $4,308 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,729 Value ($000) $4,281 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,706 Value ($000) $3,582 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 15,634 Value ($000) $4,235 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,100 Value ($000) $3,560 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 15,970 Value ($000) $3,552 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 16,209 Value ($000) $3,409 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 16,238 Value ($000) $3,305 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,392 Value ($000) $2,427 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,349 Value ($000) $2,263 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,713	$1,796	$500.58	$464.89 - $552.69
Q3 2025	3,679	$1,906	$508.71	$486.99 - $553.50
Q2 2025	3,227	$1,605	$432.38	$342.95 - $499.00
Q1 2025	1,203,083	$3	$405.08	$365.28 - $445.10
Q4 2024	823,985	$2	$422.35	$401.80 - $452.82
Q3 2024	1,884	$811	$423.10	$381.30 - $463.16
Q2 2024	1,941	$867	$417.26	$383.04 - $451.11
Q1 2024	1,982	$834	$399.26	$361.12 - $425.28
Q4 2023	2,111	$794	$350.36	$306.02 - $378.65
Q3 2023	1,995	$630	$324.59	$304.29 - $359.90
Q2 2023	2,016	$687	$307.21	$269.61 - $344.87
Q1 2023	2,076	$599	$249.46	$214.23 - $283.22
Q4 2022	2,077	$498	$234.05	$207.86 - $257.76
Q3 2022	8,235	$1,918	$256.88	$226.66 - $285.90
Q2 2022	7,734	$1,986	$263.43	$234.71 - $305.53
Q1 2022	13,973	$4,308	$291.40	$261.79 - $327.04
Q4 2021	12,729	$4,281	$313.41	$270.67 - $338.33
Q3 2021	12,706	$3,582	$280.73	$259.89 - $295.39
Q2 2021	15,634	$4,235	$244.73	$228.94 - $261.86
Q1 2021	15,100	$3,560	$222.90	$203.36 - $236.17
Q4 2020	15,970	$3,552	$206.04	$191.04 - $218.32
Q3 2020	16,209	$3,409	$200.75	$187.82 - $222.85
Q2 2020	16,238	$3,305	$173.06	$143.15 - $195.15
Q1 2020	15,392	$2,427	$156.34	$126.17 - $181.07
Q4 2019	14,349	$2,263	$139.23	$126.06 - $151.49