MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,898 Value ($000) $54,599 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 113,053 Value ($000) $58,556 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 113,671 Value ($000) $56,541 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 114,669 Value ($000) $43,045 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 114,717 Value ($000) $48,353 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 114,904 Value ($000) $49,443 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 116,160 Value ($000) $51,918 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 109,263 Value ($000) $45,969 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 112,673 Value ($000) $42,369 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 112,645 Value ($000) $35,568 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 115,650 Value ($000) $39,383 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 116,767 Value ($000) $33,664 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 114,367 Value ($000) $27,427 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 112,072 Value ($000) $26,101 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 111,169 Value ($000) $28,551 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 69,833 Value ($000) $21,530 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 108,550 Value ($000) $36,507 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 107,258 Value ($000) $30,238 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 101,033 Value ($000) $27,369 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 93,178 Value ($000) $21,968 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 93,348 Value ($000) $20,762 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 93,077 Value ($000) $19,576 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 113,575 Value ($000) $23,113 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 112,801 Value ($000) $17,789 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 112,430 Value ($000) $17,730 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 97,727 Value ($000) $13,587 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 98,940 Value ($000) $13,254 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 99,460 Value ($000) $11,730 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 99,423 Value ($000) $10,098 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 96,026 Value ($000) $10,982 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 89,123 Value ($000) $8,788 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 86,750 Value ($000) $7,917 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 88,812 Value ($000) $7,596 Avg Close $75.26 Range $67.45 - $80.48