MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,890 Value ($000) $2,365 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,896 Value ($000) $2,536 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,770 Value ($000) $1,875 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,658 Value ($000) $1,373 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,695 Value ($000) $1,557 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,351 Value ($000) $1,442 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,246 Value ($000) $1,451 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,560 Value ($000) $1,498 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,572 Value ($000) $1,343 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,410 Value ($000) $1,077 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 3,633 Value ($000) $1,047 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,624 Value ($000) $869 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,612 Value ($000) $841 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,554 Value ($000) $913 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,483 Value ($000) $1,227 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,280 Value ($000) $1,440 Avg Close $313.41 Range $270.67 - $338.33