MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,961 Value ($000) $4,818 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,886 Value ($000) $5,120 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,336 Value ($000) $4,644 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,692 Value ($000) $3,263 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,878 Value ($000) $3,716 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,565 Value ($000) $3,686 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,118 Value ($000) $3,741 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,776 Value ($000) $3,272 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,145 Value ($000) $2,687 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,998 Value ($000) $2,541 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,544 Value ($000) $2,229 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,889 Value ($000) $1,698 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,831 Value ($000) $1,398 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,919 Value ($000) $1,146 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,442 Value ($000) $1,141 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,268 Value ($000) $1,316 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,500 Value ($000) $1,177 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,476 Value ($000) $980 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,320 Value ($000) $899 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,332 Value ($000) $785 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,431 Value ($000) $763 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,598 Value ($000) $546 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,477 Value ($000) $504 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,343 Value ($000) $370 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,001 Value ($000) $316 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,027 Value ($000) $292 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,528 Value ($000) $211 Avg Close $119.52 Range $110.97 - $130.53
Q2 2018
Shares 2,751 Value ($000) $271 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,835 Value ($000) $259 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,038 Value ($000) $345 Avg Close $75.26 Range $67.45 - $80.48