MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,945 Value ($000) $32,376 Avg Close $500.58 Range $464.89 - $552.69

Q3 2021

Shares 53,500 Value ($000) $15,083 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 90,300 Value ($000) $24,462 Avg Close $244.73 Range $228.94 - $261.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,945	$32,376	$500.58	$464.89 - $552.69
Q3 2021	53,500	$15,083	$280.73	$259.89 - $295.39
Q2 2021	90,300	$24,462	$244.73	$228.94 - $261.86