MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,616 Value ($000) $31 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 63,052 Value ($000) $33 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 64,323 Value ($000) $32 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 63,772 Value ($000) $24 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,982 Value ($000) $26 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 60,972 Value ($000) $26 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 59,988 Value ($000) $27 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 60,594 Value ($000) $25 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 61,801 Value ($000) $23 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 62,174 Value ($000) $20 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,993 Value ($000) $21 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 61,942 Value ($000) $17,858 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 59,951 Value ($000) $14 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 61,201 Value ($000) $14,254 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 60,085 Value ($000) $15,431 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 57,898 Value ($000) $17,850 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 56,342 Value ($000) $18,949 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 55,250 Value ($000) $15,576 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 52,958 Value ($000) $14,346 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 49,513 Value ($000) $11,674 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 49,470 Value ($000) $11,003 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 46,524 Value ($000) $9,785 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 52,635 Value ($000) $10,712 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 60,498 Value ($000) $9,541 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 60,825 Value ($000) $9,592 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 62,044 Value ($000) $8,626 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 62,008 Value ($000) $8,307 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 61,186 Value ($000) $7,216 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 58,144 Value ($000) $5,906 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 43,139 Value ($000) $4,934 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 42,811 Value ($000) $4,221 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 46,628 Value ($000) $4,256 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 47,409 Value ($000) $4,056 Avg Close $75.26 Range $67.45 - $80.48