MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,910 Value ($000) $5,276 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,299 Value ($000) $1,709 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 964 Value ($000) $480 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 4,520 Value ($000) $1,905 Avg Close $422.35 Range $401.80 - $452.82

Q4 2023

Shares 3,257 Value ($000) $1,225 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,477 Value ($000) $1,098 Avg Close $324.59 Range $304.29 - $359.90

Q3 2022

Shares 4,468 Value ($000) $1,041 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,663 Value ($000) $427 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,096 Value ($000) $338 Avg Close $291.40 Range $261.79 - $327.04

Q3 2021

Shares 1,161 Value ($000) $327 Avg Close $280.73 Range $259.89 - $295.39

Q1 2021

Shares 4,732 Value ($000) $1,116 Avg Close $222.90 Range $203.36 - $236.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,910	$5,276	$500.58	$464.89 - $552.69
Q3 2025	3,299	$1,709	$508.71	$486.99 - $553.50
Q2 2025	964	$480	$432.38	$342.95 - $499.00
Q4 2024	4,520	$1,905	$422.35	$401.80 - $452.82
Q4 2023	3,257	$1,225	$350.36	$306.02 - $378.65
Q3 2023	3,477	$1,098	$324.59	$304.29 - $359.90
Q3 2022	4,468	$1,041	$256.88	$226.66 - $285.90
Q2 2022	1,663	$427	$263.43	$234.71 - $305.53
Q1 2022	1,096	$338	$291.40	$261.79 - $327.04
Q3 2021	1,161	$327	$280.73	$259.89 - $295.39
Q1 2021	4,732	$1,116	$222.90	$203.36 - $236.17