MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,162 Value ($000) $12,169 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,383 Value ($000) $12,111 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 23,962 Value ($000) $11,919 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 24,054 Value ($000) $9,030 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 24,196 Value ($000) $10,199 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 24,140 Value ($000) $10,387 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 24,135 Value ($000) $10,787 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 23,011 Value ($000) $9,674 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 22,724 Value ($000) $8,539 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 22,195 Value ($000) $7,008 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 4 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 44 Value ($000) $0 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 37 Value ($000) $0 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 53 Value ($000) $0 Avg Close $263.43 Range $234.71 - $305.53

Q4 2021

Shares 397 Value ($000) $0 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 463 Value ($000) $127 Avg Close $280.73 Range $259.89 - $295.39

Q1 2021

Shares 61 Value ($000) $0 Avg Close $222.90 Range $203.36 - $236.17

Q2 2019

Shares 12 Value ($000) $2 Avg Close $119.52 Range $110.97 - $130.53

Q2 2018

Shares 100 Value ($000) $10 Avg Close $89.76 Range $80.86 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,162	$12,169	$500.58	$464.89 - $552.69
Q3 2025	23,383	$12,111	$508.71	$486.99 - $553.50
Q2 2025	23,962	$11,919	$432.38	$342.95 - $499.00
Q1 2025	24,054	$9,030	$405.08	$365.28 - $445.10
Q4 2024	24,196	$10,199	$422.35	$401.80 - $452.82
Q3 2024	24,140	$10,387	$423.10	$381.30 - $463.16
Q2 2024	24,135	$10,787	$417.26	$383.04 - $451.11
Q1 2024	23,011	$9,674	$399.26	$361.12 - $425.28
Q4 2023	22,724	$8,539	$350.36	$306.02 - $378.65
Q3 2023	22,195	$7,008	$324.59	$304.29 - $359.90
Q1 2023	4	$0	$249.46	$214.23 - $283.22
Q4 2022	44	$0	$234.05	$207.86 - $257.76
Q3 2022	37	$0	$256.88	$226.66 - $285.90
Q2 2022	53	$0	$263.43	$234.71 - $305.53
Q4 2021	397	$0	$313.41	$270.67 - $338.33
Q3 2021	463	$127	$280.73	$259.89 - $295.39
Q1 2021	61	$0	$222.90	$203.36 - $236.17
Q2 2019	12	$2	$119.52	$110.97 - $130.53
Q2 2018	100	$10	$89.76	$80.86 - $95.30