MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $386 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 798 Value ($000) $414 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 798 Value ($000) $397 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 798 Value ($000) $300 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 715 Value ($000) $301 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 670 Value ($000) $288 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 691 Value ($000) $309 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 620 Value ($000) $261 Avg Close $399.26 Range $361.12 - $425.28
Q4 2021
Shares 636 Value ($000) $214 Avg Close $313.41 Range $270.67 - $338.33
Q2 2020
Shares 1,057 Value ($000) $215 Avg Close $173.06 Range $143.15 - $195.15
Q4 2019
Shares 2,230 Value ($000) $352 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,483 Value ($000) $345,211 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,327 Value ($000) $445,685 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,852 Value ($000) $454,305 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,271 Value ($000) $434 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,520 Value ($000) $631 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,927 Value ($000) $584 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,802 Value ($000) $803 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,759 Value ($000) $920 Avg Close $75.26 Range $67.45 - $80.48