MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,433 Value ($000) $5,046 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,803 Value ($000) $4,546 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,774 Value ($000) $4,364 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,142 Value ($000) $3,436 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,025 Value ($000) $3,804 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,889 Value ($000) $3,825 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,762 Value ($000) $3,469 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,239 Value ($000) $4,308 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,239 Value ($000) $3,850 Avg Close $350.36 Range $306.02 - $378.65
Q3 2022
Shares 12,003 Value ($000) $2,795 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,983 Value ($000) $3,078 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,035 Value ($000) $3,711 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,028 Value ($000) $4,045 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,218 Value ($000) $3,444 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,168 Value ($000) $3,296 Avg Close $244.73 Range $228.94 - $261.86