MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $3,259 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,508 Value ($000) $5,404 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,514 Value ($000) $2,245 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,129 Value ($000) $1,925 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,360 Value ($000) $2,409 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,431 Value ($000) $2,337 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,382 Value ($000) $2,405 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,516 Value ($000) $1,900 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,226 Value ($000) $1,589 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,607 Value ($000) $1,139 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,324 Value ($000) $1,132 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,324 Value ($000) $958 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,604 Value ($000) $624 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,558 Value ($000) $596 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,396 Value ($000) $620 Avg Close $263.43 Range $234.71 - $305.53
Q1 2018
Shares 2,316 Value ($000) $211 Avg Close $84.31 Range $77.10 - $89.85