MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,814 Value ($000) $21,673 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 45,736 Value ($000) $23,689 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 44,226 Value ($000) $21,998 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,661 Value ($000) $16,765 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,860 Value ($000) $18,908 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 44,884 Value ($000) $19,314 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 45,105 Value ($000) $20,160 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,669 Value ($000) $19,635 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 47,258 Value ($000) $17,771 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 48,078 Value ($000) $15,181 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 49,490 Value ($000) $16,853 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,871 Value ($000) $14,666 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 51,964 Value ($000) $12,462 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,173 Value ($000) $12,151 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,765 Value ($000) $13,552 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,426 Value ($000) $17,088 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,861 Value ($000) $18,787 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 56,630 Value ($000) $15,965 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 57,843 Value ($000) $15,670 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 58,723 Value ($000) $13,845 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 58,943 Value ($000) $13,110 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 59,921 Value ($000) $12,603 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 60,147 Value ($000) $12,241 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 61,187 Value ($000) $9,650 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 64,093 Value ($000) $10,107 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 64,617 Value ($000) $8,992 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 66,656 Value ($000) $8,929 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 67,373 Value ($000) $7,946 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 66,882 Value ($000) $6,793 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 66,804 Value ($000) $7,640 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 68,255 Value ($000) $6,731 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 69,052 Value ($000) $6,302 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 71,921 Value ($000) $6,152 Avg Close $75.26 Range $67.45 - $80.48