MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,987 Value ($000) $22,724 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 43,354 Value ($000) $22,455 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 884 Value ($000) $440 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,098 Value ($000) $7,545 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,022 Value ($000) $8,861 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,963 Value ($000) $8,590 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,990 Value ($000) $11,616 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,078 Value ($000) $10,551 Avg Close $399.26 Range $361.12 - $425.28
Q3 2018
Shares 15,390 Value ($000) $1,760 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,276 Value ($000) $323 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,256 Value ($000) $297 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,193 Value ($000) $530 Avg Close $75.26 Range $67.45 - $80.48