MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,598 Value ($000) $26,880 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 57,592 Value ($000) $30,227 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 65,455 Value ($000) $32,558 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 72,571 Value ($000) $27,243 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 73,545 Value ($000) $30,999 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 75,465 Value ($000) $32,473 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 76,431 Value ($000) $34,161 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 73,815 Value ($000) $31,055 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 89,863 Value ($000) $33,047 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 90,547 Value ($000) $28,590 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 91,088 Value ($000) $31,019 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 90,989 Value ($000) $26,232 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 88,679 Value ($000) $21,267 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 88,462 Value ($000) $20,603 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 93,076 Value ($000) $23,905 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 89,548 Value ($000) $27,609 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 90,596 Value ($000) $30,469 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 91,578 Value ($000) $25,818 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 91,924 Value ($000) $24,902 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 92,034 Value ($000) $21,699 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 90,457 Value ($000) $20,119 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 90,272 Value ($000) $18,987 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 94,951 Value ($000) $19,324 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 95,745 Value ($000) $15,100 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 88,754 Value ($000) $13,996 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 82,714 Value ($000) $11,500 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 76,981 Value ($000) $10,312 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 75,292 Value ($000) $8,880 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 75,333 Value ($000) $7,652 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 78,760 Value ($000) $9,008 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 77,708 Value ($000) $7,663 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 75,810 Value ($000) $6,919 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 76,341 Value ($000) $6,530 Avg Close $75.26 Range $67.45 - $80.48