MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

One Madison Group LLC's Holding History (CIK: 0001728278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,500 Value ($000) $20,070 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 30,000 Value ($000) $15,539 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 62,300 Value ($000) $30,989 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 77,000 Value ($000) $28,905 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 50,000 Value ($000) $21,075 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,500	$20,070	$500.58	$464.89 - $552.69
Q3 2025	30,000	$15,539	$508.71	$486.99 - $553.50
Q2 2025	62,300	$30,989	$432.38	$342.95 - $499.00
Q1 2025	77,000	$28,905	$405.08	$365.28 - $445.10
Q4 2024	50,000	$21,075	$422.35	$401.80 - $452.82