MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,407 Value ($000) $21,476 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 41,337 Value ($000) $21,410 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,720 Value ($000) $21,249 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 41,786 Value ($000) $15,686 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 37,277 Value ($000) $15,712 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,097 Value ($000) $15,102 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 35,259 Value ($000) $15,759 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,647 Value ($000) $14,577 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,835 Value ($000) $14,228 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,205 Value ($000) $12,379 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 35,530 Value ($000) $12,099 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,621 Value ($000) $9,405 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,069 Value ($000) $8 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,181 Value ($000) $8,659 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 31,342 Value ($000) $8,048 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,067 Value ($000) $10,503 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 35,482 Value ($000) $11,933 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 35,054 Value ($000) $9,882 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,147 Value ($000) $8,979 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 33,351 Value ($000) $7,863 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,633 Value ($000) $7,258 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 29,920 Value ($000) $6,293 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 29,964 Value ($000) $6,098 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 29,707 Value ($000) $4,685 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 25,602 Value ($000) $4,037 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 29,365 Value ($000) $4,082 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 35,977 Value ($000) $4,819 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 40,610 Value ($000) $4,789 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 39,332 Value ($000) $3,994 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 44,770 Value ($000) $5,120 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 43,975 Value ($000) $4,336 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,394 Value ($000) $3,869 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 43,160 Value ($000) $3,691 Avg Close $75.26 Range $67.45 - $80.48