MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,826 Value ($000) $22 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,673 Value ($000) $26 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 51,672 Value ($000) $26 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 54,290 Value ($000) $20 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 52,876 Value ($000) $22 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,879 Value ($000) $23 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 54,192 Value ($000) $24 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 54,552 Value ($000) $23 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 57,846 Value ($000) $22 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 59,112 Value ($000) $19 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 59,349 Value ($000) $20 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 60,297 Value ($000) $17 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 61,993 Value ($000) $15 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 64,439 Value ($000) $15,008 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 64,732 Value ($000) $16,625 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 63,719 Value ($000) $19,645 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 66,834 Value ($000) $22,478 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 68,350 Value ($000) $19,269 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 68,839 Value ($000) $18,648 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 69,922 Value ($000) $16,486 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 71,142 Value ($000) $15,823 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 70,994 Value ($000) $14,932 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 71,306 Value ($000) $14,512 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 70,286 Value ($000) $11,085 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 69,937 Value ($000) $11,029 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 71,413 Value ($000) $9,929 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 73,359 Value ($000) $9,827 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 73,327 Value ($000) $8,648 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 71,816 Value ($000) $7,294 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 72,135 Value ($000) $8,250 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 71,797 Value ($000) $7,080 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 54,436 Value ($000) $4,968 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 53,898 Value ($000) $4,610 Avg Close $75.26 Range $67.45 - $80.48