MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,641 Value ($000) $12,884 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,086 Value ($000) $14,029 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,806 Value ($000) $13,831 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,241 Value ($000) $10,601 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,653 Value ($000) $12,499 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 29,845 Value ($000) $12,842 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,062 Value ($000) $13,883 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,366 Value ($000) $13,196 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,353 Value ($000) $11,414 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,503 Value ($000) $9,947 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,837 Value ($000) $11 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,793 Value ($000) $9 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,213 Value ($000) $8 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,363 Value ($000) $8,003 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,539 Value ($000) $8,871 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,988 Value ($000) $10,787 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 34,756 Value ($000) $11,689 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 34,621 Value ($000) $9,760 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 34,818 Value ($000) $10,333 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,381 Value ($000) $8,342 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,073 Value ($000) $7,801 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,508 Value ($000) $7,642 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 36,174 Value ($000) $7,362 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 36,275 Value ($000) $6,501 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 35,834 Value ($000) $5,651 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 36,219 Value ($000) $5,036 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 37,274 Value ($000) $4,993 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 38,898 Value ($000) $4,588 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 39,018 Value ($000) $3,963 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 39,494 Value ($000) $4,041 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 42,421 Value ($000) $4,696 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 41,780 Value ($000) $3,813 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 42,221 Value ($000) $3,612 Avg Close $75.26 Range $67.45 - $80.48