MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,359 Value ($000) $23,388 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 54,832 Value ($000) $28,339 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 49,459 Value ($000) $24,695 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 49,364 Value ($000) $18,800 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 49,120 Value ($000) $20,681 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,210 Value ($000) $20,315 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,216 Value ($000) $21,103 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,391 Value ($000) $19,938 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 43,656 Value ($000) $16,416 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 45,930 Value ($000) $14,502 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,412 Value ($000) $15,124 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 43,616 Value ($000) $10,460 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,256 Value ($000) $9,841 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 43,132 Value ($000) $11,078 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 43,252 Value ($000) $13,335 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 43,174 Value ($000) $14,520 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 43,501 Value ($000) $12,264 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 43,596 Value ($000) $11,810 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 43,871 Value ($000) $10,344 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,176 Value ($000) $9,826 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 43,847 Value ($000) $9,222 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,387 Value ($000) $8,830 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 43,430 Value ($000) $6,849 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 41,458 Value ($000) $6,538 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 41,674 Value ($000) $5,794 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 42,099 Value ($000) $5,640 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 41,874 Value ($000) $4,939 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 32,056 Value ($000) $3,256 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 30,229 Value ($000) $3,495 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,849 Value ($000) $685 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,075 Value ($000) $626 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,263 Value ($000) $641 Avg Close $75.26 Range $67.45 - $80.48