MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,899 Value ($000) $15,427 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,248 Value ($000) $16,185 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,161 Value ($000) $15,500 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,200 Value ($000) $11,712 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,953 Value ($000) $10,096 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 25,701 Value ($000) $11,059 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,703 Value ($000) $10,594 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,815 Value ($000) $10,019 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,443 Value ($000) $9,568 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,106 Value ($000) $8,875 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,331 Value ($000) $8,286 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,127 Value ($000) $7,244 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,350 Value ($000) $5,840 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 22,685 Value ($000) $5,283 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,980 Value ($000) $5,645 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 24,958 Value ($000) $7,695 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23,623 Value ($000) $7,945 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,807 Value ($000) $4,738 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,885 Value ($000) $5,387 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,932 Value ($000) $3,992 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,155 Value ($000) $4,705 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,388 Value ($000) $3,657 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,461 Value ($000) $2,943 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,405 Value ($000) $1,168 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,898 Value ($000) $930 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,739 Value ($000) $798 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,578 Value ($000) $747 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,658 Value ($000) $667 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,372 Value ($000) $444 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,166 Value ($000) $477 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 4,166 Value ($000) $411 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,473 Value ($000) $408 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,641 Value ($000) $485 Avg Close $75.26 Range $67.45 - $80.48