MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,088 Value ($000) $5,362 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,069 Value ($000) $5,733 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,144 Value ($000) $5,543 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,376 Value ($000) $4,270 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,359 Value ($000) $4,788 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,443 Value ($000) $4,924 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,509 Value ($000) $5,144 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,651 Value ($000) $4,902 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,267 Value ($000) $4,237 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,810 Value ($000) $3,729 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,783 Value ($000) $4,013 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 11,672 Value ($000) $3,365 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 12,731 Value ($000) $3,053 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,848 Value ($000) $3,225 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,799 Value ($000) $3,544 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,249 Value ($000) $4,085 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,273 Value ($000) $4,464 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 13,728 Value ($000) $3,870 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,134 Value ($000) $3,829 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,099 Value ($000) $3,324 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 14,967 Value ($000) $3,329 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,242 Value ($000) $3,206 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 15,492 Value ($000) $3,153 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,581 Value ($000) $2,773 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 18,544 Value ($000) $2,924 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 19,182 Value ($000) $2,667 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 19,526 Value ($000) $2,616 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 21,088 Value ($000) $2,487 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 25,923 Value ($000) $2,633 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 25,923 Value ($000) $2,965 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 30,798 Value ($000) $3,037 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 31,273 Value ($000) $2,854 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 4,770 Value ($000) $408 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,088	$5,362	$500.58	$464.89 - $552.69
Q3 2025	11,069	$5,733	$508.71	$486.99 - $553.50
Q2 2025	11,144	$5,543	$432.38	$342.95 - $499.00
Q1 2025	11,376	$4,270	$405.08	$365.28 - $445.10
Q4 2024	11,359	$4,788	$422.35	$401.80 - $452.82
Q3 2024	11,443	$4,924	$423.10	$381.30 - $463.16
Q2 2024	11,509	$5,144	$417.26	$383.04 - $451.11
Q1 2024	11,651	$4,902	$399.26	$361.12 - $425.28
Q4 2023	11,267	$4,237	$350.36	$306.02 - $378.65
Q3 2023	11,810	$3,729	$324.59	$304.29 - $359.90
Q2 2023	11,783	$4,013	$307.21	$269.61 - $344.87
Q1 2023	11,672	$3,365	$249.46	$214.23 - $283.22
Q4 2022	12,731	$3,053	$234.05	$207.86 - $257.76
Q3 2022	13,848	$3,225	$256.88	$226.66 - $285.90
Q2 2022	13,799	$3,544	$263.43	$234.71 - $305.53
Q1 2022	13,249	$4,085	$291.40	$261.79 - $327.04
Q4 2021	13,273	$4,464	$313.41	$270.67 - $338.33
Q3 2021	13,728	$3,870	$280.73	$259.89 - $295.39
Q2 2021	14,134	$3,829	$244.73	$228.94 - $261.86
Q1 2021	14,099	$3,324	$222.90	$203.36 - $236.17
Q4 2020	14,967	$3,329	$206.04	$191.04 - $218.32
Q3 2020	15,242	$3,206	$200.75	$187.82 - $222.85
Q2 2020	15,492	$3,153	$173.06	$143.15 - $195.15
Q1 2020	17,581	$2,773	$156.34	$126.17 - $181.07
Q4 2019	18,544	$2,924	$139.23	$126.06 - $151.49
Q3 2019	19,182	$2,667	$129.91	$123.34 - $134.72
Q2 2019	19,526	$2,616	$119.52	$110.97 - $130.53
Q1 2019	21,088	$2,487	$102.29	$90.94 - $113.53
Q4 2018	25,923	$2,633	$100.00	$87.91 - $108.24
Q3 2018	25,923	$2,965	$100.81	$90.95 - $107.41
Q2 2018	30,798	$3,037	$89.76	$80.86 - $95.30
Q1 2018	31,273	$2,854	$84.31	$77.10 - $89.85
Q4 2017	4,770	$408	$75.26	$67.45 - $80.48