MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,098 Value ($000) $6,818 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,731 Value ($000) $8,148 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,213 Value ($000) $7,566 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,724 Value ($000) $4,777 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,855 Value ($000) $6,262 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,245 Value ($000) $6,560 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,062 Value ($000) $6,285 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,780 Value ($000) $5,798 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,171 Value ($000) $5,705 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,036 Value ($000) $4,748 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,898 Value ($000) $5,073 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,831 Value ($000) $4,276 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,393 Value ($000) $3,452 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,423 Value ($000) $3,359 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,242 Value ($000) $3,658 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 15,709 Value ($000) $4,843 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,926 Value ($000) $5,693 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,187 Value ($000) $4,564 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,914 Value ($000) $4,582 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,506 Value ($000) $3,656 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,341 Value ($000) $3,635 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,318 Value ($000) $3,254 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 18,124 Value ($000) $3,688 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 20,006 Value ($000) $3,206 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,966 Value ($000) $2,676 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,880 Value ($000) $2,208 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 22,842 Value ($000) $3,060 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,709 Value ($000) $2,089 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,130 Value ($000) $1,740 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 9,010 Value ($000) $1,030 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 15,781 Value ($000) $1,556 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,755 Value ($000) $1,073 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,825 Value ($000) $1,012 Avg Close $75.26 Range $67.45 - $80.48