MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,952 Value ($000) $555,656 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,143,636 Value ($000) $592,346 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 181,925 Value ($000) $90,491 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 135,778 Value ($000) $50,970 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 136,086 Value ($000) $57,360 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 149,237 Value ($000) $64,217 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 169,619 Value ($000) $75,811 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 123,559 Value ($000) $51,984 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 105,206 Value ($000) $39,562 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 105,717 Value ($000) $35,009 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 115,601 Value ($000) $39,367 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 118,631 Value ($000) $34,201 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 127,899 Value ($000) $30,673 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 116,806 Value ($000) $27,204 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 122,268 Value ($000) $31,402 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 121,785 Value ($000) $37,548 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 131,316 Value ($000) $44,164 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 132,345 Value ($000) $37,311 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 130,111 Value ($000) $35,247 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 138,280 Value ($000) $32,602 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 141,519 Value ($000) $31,477 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 137,543 Value ($000) $28,929 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 127,759 Value ($000) $26,000 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 131,387 Value ($000) $20,721 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 125,429 Value ($000) $19,780 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 139,349 Value ($000) $19,374 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 69,246 Value ($000) $9,276 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 142,169 Value ($000) $16,767 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 149,138 Value ($000) $15,148 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 148,828 Value ($000) $17,021 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 158,208 Value ($000) $15,604 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 72,646 Value ($000) $6,630 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 74,648 Value ($000) $6,385 Avg Close $75.26 Range $67.45 - $80.48