MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,356 Value ($000) $9,845 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,492 Value ($000) $14,239 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,693 Value ($000) $14,770 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 30,107 Value ($000) $11,302 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,593 Value ($000) $12,895 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,624 Value ($000) $13,608 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,142 Value ($000) $14,366 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,542 Value ($000) $13,691 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 32,985 Value ($000) $12,404 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,333 Value ($000) $10,525 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,678 Value ($000) $11,469 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,838 Value ($000) $9,755 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 33,360 Value ($000) $8,000 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 33,500 Value ($000) $7,802 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,022 Value ($000) $8,738 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,127 Value ($000) $10,522 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 34,265 Value ($000) $11,524 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 34,508 Value ($000) $9,728 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 34,513 Value ($000) $9,350 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,533 Value ($000) $8,142 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 38,853 Value ($000) $8,642 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 42,443 Value ($000) $8,927 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 44,205 Value ($000) $8,996 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 44,649 Value ($000) $7,042 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 45,239 Value ($000) $7,134 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 47,513 Value ($000) $6,606 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 62,288 Value ($000) $8,344 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 66,193 Value ($000) $7,807 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 67,714 Value ($000) $6,878 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 78,959 Value ($000) $9,031 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 88,614 Value ($000) $8,738 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 89,289 Value ($000) $8,149 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 103,589 Value ($000) $8,861 Avg Close $75.26 Range $67.45 - $80.48