MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strategic Family Wealth Counselors, L.L.C.'s Holding History (CIK: 0001729755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,536 Value ($000) $7,970 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,647 Value ($000) $4,479 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,652 Value ($000) $4,303 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,829 Value ($000) $3,314 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,600 Value ($000) $3,625 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,680 Value ($000) $3,305 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,804 Value ($000) $3,488 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,276 Value ($000) $3,061 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,355 Value ($000) $2,766 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,059 Value ($000) $2,229 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,068 Value ($000) $2,407 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,988 Value ($000) $2,015 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,965 Value ($000) $1,670 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,265 Value ($000) $1,692 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,354 Value ($000) $1,889 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,276 Value ($000) $2,243 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,536 Value ($000) $2,535 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,536 Value ($000) $2,125 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,036 Value ($000) $1,635 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,036 Value ($000) $1,423 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 5,081 Value ($000) $1,130 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,871 Value ($000) $1,025 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,304 Value ($000) $1,079 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,138 Value ($000) $653 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,001 Value ($000) $789 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 5,001 Value ($000) $695 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,799 Value ($000) $509 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 3,799 Value ($000) $448 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 3,794 Value ($000) $385 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,536	$7,970	$500.58	$464.89 - $552.69
Q3 2025	8,647	$4,479	$508.71	$486.99 - $553.50
Q2 2025	8,652	$4,303	$432.38	$342.95 - $499.00
Q1 2025	8,829	$3,314	$405.08	$365.28 - $445.10
Q4 2024	8,600	$3,625	$422.35	$401.80 - $452.82
Q3 2024	7,680	$3,305	$423.10	$381.30 - $463.16
Q2 2024	7,804	$3,488	$417.26	$383.04 - $451.11
Q1 2024	7,276	$3,061	$399.26	$361.12 - $425.28
Q4 2023	7,355	$2,766	$350.36	$306.02 - $378.65
Q3 2023	7,059	$2,229	$324.59	$304.29 - $359.90
Q2 2023	7,068	$2,407	$307.21	$269.61 - $344.87
Q1 2023	6,988	$2,015	$249.46	$214.23 - $283.22
Q4 2022	6,965	$1,670	$234.05	$207.86 - $257.76
Q3 2022	7,265	$1,692	$256.88	$226.66 - $285.90
Q2 2022	7,354	$1,889	$263.43	$234.71 - $305.53
Q1 2022	7,276	$2,243	$291.40	$261.79 - $327.04
Q4 2021	7,536	$2,535	$313.41	$270.67 - $338.33
Q3 2021	7,536	$2,125	$280.73	$259.89 - $295.39
Q2 2021	6,036	$1,635	$244.73	$228.94 - $261.86
Q1 2021	6,036	$1,423	$222.90	$203.36 - $236.17
Q4 2020	5,081	$1,130	$206.04	$191.04 - $218.32
Q3 2020	4,871	$1,025	$200.75	$187.82 - $222.85
Q2 2020	5,304	$1,079	$173.06	$143.15 - $195.15
Q1 2020	4,138	$653	$156.34	$126.17 - $181.07
Q4 2019	5,001	$789	$139.23	$126.06 - $151.49
Q3 2019	5,001	$695	$129.91	$123.34 - $134.72
Q2 2019	3,799	$509	$119.52	$110.97 - $130.53
Q1 2019	3,799	$448	$102.29	$90.94 - $113.53
Q4 2018	3,794	$385	$100.00	$87.91 - $108.24